S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:2800.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-30 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 66 | 2,350 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-06 | 0.09 | 0.00 | - | - | 500 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 140 | 201 |
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-12 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-13 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 21 |
| 2,505.74 | 0.00 | - | - | 32 | 2024-06-21 | 0.10 | 0.00 | - | 303 | 14,697 |
| - | - | - | - | - | 2024-06-24 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-25 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-27 | 0.14 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 22 | 218 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-07-10 | 0.26 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 1,138 | 2,464 |
| - | - | - | - | - | 2024-07-31 | 0.50 | 0.00 | - | 5 | 409 |
| 2,543.69 | 0.00 | - | - | 1 | 2024-08-16 | 0.80 | 0.00 | - | 21 | 5,498 |
| - | - | - | - | - | 2024-08-30 | 1.00 | 0.00 | - | 3 | 461 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.55 | 0.00 | - | 58 | 73 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2024-09-30 | 2.85 | 0.00 | - | 1 | 5,420 |
| - | - | - | - | - | 2024-10-18 | 2.57 | 0.00 | - | 10 | 476 |
| - | - | - | - | - | 2024-10-31 | 2.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 2 | 3,012 |
| 2,492.20 | 0.00 | - | 50 | 735 | 2024-12-20 | 5.10 | 0.00 | - | 3 | 18,249 |
| 2,493.04 | 0.00 | - | 25 | 50 | 2024-12-31 | 5.80 | 0.00 | - | 54 | 138 |
| 2,443.03 | 0.00 | - | - | 4 | 2025-01-17 | 6.60 | 0.00 | - | 6 | 623 |
| 2,503.84 | 0.00 | - | - | 1 | 2025-02-21 | 8.50 | +0.80 | +10.39% | 1 | 5,005 |
| 2,493.57 | 0.00 | - | - | 1 | 2025-03-21 | 8.60 | 0.00 | - | 2 | 2,117 |
| - | - | - | - | - | 2025-03-31 | 10.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-04-17 | 9.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 11.00 | 0.00 | - | 8 | 9 |
| 1,873.59 | 0.00 | - | - | 0 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 8,304 |
| 2,170.64 | 0.00 | - | 40 | 127 | 2025-12-19 | 21.40 | 0.00 | - | 17 | 6,583 |
| 2,205.43 | 0.00 | - | 1 | 72 | 2026-12-18 | 35.24 | 0.00 | - | 1 | 2,784 |
| 1,840.00 | 0.00 | - | - | 0 | 2027-12-17 | 65.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2028-12-15 | 82.80 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2029-12-21 | 84.80 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.